Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 32.25 32.4 32.25 32.25 9000.00
11 Jan, 2021 33.35 33.35 32.2 32.65 12 Thousand
08 Jan, 2021 32.6 32.9 32.6 32.6 7000.00
07 Jan, 2021 32.5 33.15 32.3 33.0 15 Thousand
06 Jan, 2021 33.3 33.3 32.6 32.65 5000.00
05 Jan, 2021 33.0 33.4 33.0 33.15 26 Thousand
04 Jan, 2021 33.1 33.1 32.65 32.65 15 Thousand
31 Dec, 2020 32.9 32.9 32.6 32.9 4000.00
30 Dec, 2020 32.7 32.7 32.7 32.7 2000.00
29 Dec, 2020 32.4 33.25 32.25 32.5 65 Thousand