Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 32.55 32.65 32.25 32.25 27 Thousand
25 Dec, 2020 32.35 32.6 32.25 32.6 101 Thousand
24 Dec, 2020 32.3 32.75 32.2 32.75 14 Thousand
23 Dec, 2020 32.1 32.8 32.0 32.8 18 Thousand
22 Dec, 2020 32.2 32.55 32.1 32.5 15 Thousand
21 Dec, 2020 33.0 33.0 32.5 32.55 21 Thousand
18 Dec, 2020 32.95 33.0 32.95 33.0 15 Thousand
17 Dec, 2020 34.1 34.1 33.2 33.3 19 Thousand
16 Dec, 2020 32.8 34.05 32.8 33.2 37 Thousand
15 Dec, 2020 32.8 32.8 32.3 32.5 10 Thousand