Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 34.45 34.45 33.55 34.1 82 Thousand
30 Mar, 2021 34.4 34.4 34.0 34.05 42 Thousand
29 Mar, 2021 34.5 34.5 34.35 34.4 28 Thousand
26 Mar, 2021 34.5 34.5 34.3 34.5 23 Thousand
25 Mar, 2021 34.8 34.8 34.0 34.5 117 Thousand
24 Mar, 2021 34.5 35.0 34.45 34.8 44 Thousand
23 Mar, 2021 35.0 35.75 34.45 34.5 276 Thousand
22 Mar, 2021 35.05 35.2 34.55 35.05 79 Thousand
19 Mar, 2021 35.25 35.4 34.5 34.7 168 Thousand
18 Mar, 2021 33.7 35.0 33.6 34.7 229 Thousand