Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 32.9 32.9 32.4 32.9 32 Thousand
02 Mar, 2021 32.5 32.8 32.5 32.65 53 Thousand
26 Feb, 2021 32.9 32.9 32.5 32.6 29 Thousand
25 Feb, 2021 32.65 33.4 32.5 33.0 180 Thousand
24 Feb, 2021 32.5 33.5 32.5 32.6 163 Thousand
23 Feb, 2021 33.0 33.2 32.5 32.5 90 Thousand
22 Feb, 2021 33.0 33.0 32.25 32.75 85 Thousand
19 Feb, 2021 33.3 33.3 32.1 32.75 11 Thousand
18 Feb, 2021 32.4 33.3 32.4 32.5 28 Thousand
17 Feb, 2021 32.0 33.3 31.0 32.0 84 Thousand