Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 30.5 32.9 30.5 31.95 71 Thousand
21 Jan, 2021 30.5 30.5 30.5 30.5 1000.00
20 Jan, 2021 32.5 32.5 32.2 32.2 6000.00
19 Jan, 2021 32.5 32.5 32.5 32.5 1000.00
18 Jan, 2021 32.1 32.5 32.1 32.5 9000.00
15 Jan, 2021 32.3 32.6 32.2 32.6 8000.00
14 Jan, 2021 32.2 32.75 32.2 32.7 4000.00
13 Jan, 2021 32.35 32.85 32.2 32.85 9000.00
12 Jan, 2021 32.25 32.4 32.25 32.25 9000.00
11 Jan, 2021 33.35 33.35 32.2 32.65 12 Thousand