Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 27.95 27.95 27.95 27.95 -
19 Nov, 2021 26.85 27.95 26.85 27.95 4000.00
18 Nov, 2021 26.8 26.85 26.8 26.85 3000.00
17 Nov, 2021 26.45 26.45 26.45 26.45 1000.00
16 Nov, 2021 24.1 24.1 24.1 24.1 -
15 Nov, 2021 26.75 27.15 24.1 24.1 6000.00
12 Nov, 2021 25.35 26.35 25.35 26.35 3000.00
11 Nov, 2021 24.1 24.5 24.1 24.5 11 Thousand
10 Nov, 2021 24.0 24.5 24.0 24.5 4000.00
09 Nov, 2021 24.0 24.0 23.2 23.95 3000.00