Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 24.15 24.15 23.9 23.9 1000.00
05 Nov, 2021 23.8 23.8 23.8 23.8 -
04 Nov, 2021 23.8 23.8 23.8 23.8 1000.00
03 Nov, 2021 23.8 23.8 23.8 23.8 -
02 Nov, 2021 23.7 23.9 23.7 23.8 2000.00
01 Nov, 2021 23.6 23.6 23.6 23.6 -
29 Oct, 2021 23.6 23.6 23.6 23.6 -
28 Oct, 2021 23.6 23.6 23.6 23.6 1000.00
27 Oct, 2021 25.5 25.5 25.5 25.5 -
26 Oct, 2021 25.5 25.5 25.5 25.5 -