Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 23.85 23.85 23.85 23.85 2000.00
07 Oct, 2021 23.8 23.8 23.8 23.8 1000.00
06 Oct, 2021 24.05 24.8 23.6 23.8 14 Thousand
05 Oct, 2021 24.45 24.8 24.2 24.65 18 Thousand
04 Oct, 2021 26.45 26.45 26.45 26.45 -
01 Oct, 2021 24.05 26.45 24.05 26.45 7000.00
30 Sep, 2021 25.85 27.35 25.85 26.5 29 Thousand
29 Sep, 2021 23.9 25.0 23.9 24.9 8000.00
28 Sep, 2021 23.5 23.9 23.5 23.9 3000.00
27 Sep, 2021 23.5 23.5 23.5 23.5 1000.00