Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 25.5 25.5 25.5 25.5 -
22 Oct, 2021 25.5 25.5 25.5 25.5 -
21 Oct, 2021 24.35 26.65 24.35 25.5 9000.00
20 Oct, 2021 24.45 24.45 24.45 24.45 1000.00
19 Oct, 2021 23.85 23.85 23.85 23.85 -
18 Oct, 2021 23.85 23.85 23.85 23.85 -
15 Oct, 2021 23.85 23.85 23.85 23.85 -
14 Oct, 2021 23.85 23.85 23.85 23.85 -
13 Oct, 2021 23.85 23.85 23.85 23.85 -
12 Oct, 2021 23.85 23.85 23.85 23.85 3000.00