Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 23.85 23.85 23.85 23.85 -
23 Sep, 2021 23.85 23.85 23.85 23.85 -
22 Sep, 2021 23.85 23.85 23.85 23.85 -
17 Sep, 2021 23.85 23.85 23.85 23.85 1000.00
16 Sep, 2021 23.55 23.55 23.1 23.1 11 Thousand
15 Sep, 2021 24.05 24.9 23.3 23.3 2000.00
14 Sep, 2021 25.55 25.55 25.55 25.55 -
13 Sep, 2021 25.55 25.55 25.55 25.55 -
10 Sep, 2021 25.55 25.55 25.55 25.55 -
09 Sep, 2021 23.5 25.85 23.5 25.55 6000.00