Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 23.75 23.75 23.1 23.1 4000.00
24 Aug, 2021 24.55 24.55 24.55 24.55 -
23 Aug, 2021 23.85 24.8 23.85 24.55 19 Thousand
20 Aug, 2021 23.55 23.55 23.55 23.55 1000.00
19 Aug, 2021 24.95 24.95 24.95 24.95 2000.00
18 Aug, 2021 24.65 24.95 24.0 24.9 14 Thousand
17 Aug, 2021 23.5 24.95 23.5 24.95 47 Thousand
16 Aug, 2021 24.0 24.0 24.0 24.0 6000.00
13 Aug, 2021 23.45 24.2 23.45 24.2 2000.00
12 Aug, 2021 24.45 24.45 24.45 24.45 -