Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 23.65 23.65 23.55 23.55 3000.00
07 Sep, 2021 24.85 24.85 24.85 24.85 -
06 Sep, 2021 24.85 24.85 24.85 24.85 15 Thousand
03 Sep, 2021 25.35 25.35 24.95 24.95 7000.00
02 Sep, 2021 24.95 24.95 23.0 23.5 7000.00
01 Sep, 2021 24.95 24.95 24.65 24.65 20 Thousand
31 Aug, 2021 24.5 24.5 24.5 24.5 -
30 Aug, 2021 24.5 24.5 24.5 24.5 1000.00
27 Aug, 2021 24.5 24.5 24.45 24.5 3000.00
26 Aug, 2021 23.25 24.4 22.6 24.4 5000.00