Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 27.2 27.2 27.2 27.2 -
03 Dec, 2021 27.2 27.2 27.2 27.2 1000.00
02 Dec, 2021 25.6 27.2 25.6 27.2 2000.00
01 Dec, 2021 24.2 24.2 24.2 24.2 -
30 Nov, 2021 27.7 27.8 24.2 24.2 3000.00
29 Nov, 2021 24.5 24.5 24.5 24.5 -
26 Nov, 2021 24.5 24.5 24.5 24.5 1000.00
25 Nov, 2021 27.85 27.85 27.85 27.85 -
24 Nov, 2021 27.85 27.85 27.85 27.85 -
23 Nov, 2021 27.85 27.85 27.85 27.85 1000.00