Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 32.2 32.2 32.2 32.2 -
03 Jan, 2022 32.2 32.2 32.2 32.2 -
30 Dec, 2021 32.2 32.2 32.2 32.2 1000.00
29 Dec, 2021 32.55 32.55 32.55 32.55 -
28 Dec, 2021 32.55 32.55 32.55 32.55 -
27 Dec, 2021 29.95 32.55 29.95 32.55 1000.00
24 Dec, 2021 27.95 29.95 27.95 29.95 12 Thousand
23 Dec, 2021 26.7 28.8 26.7 28.8 12 Thousand
22 Dec, 2021 26.2 26.2 26.2 26.2 1000.00
21 Dec, 2021 28.4 28.4 28.4 28.4 1000.00