Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 26.5 27.3 26.05 26.35 15 Thousand
17 Jan, 2022 26.1 27.6 26.1 26.55 6000.00
14 Jan, 2022 32.1 32.1 27.35 27.95 30 Thousand
13 Jan, 2022 30.4 30.4 30.4 30.4 -
12 Jan, 2022 29.55 30.4 29.55 30.4 2000.00
11 Jan, 2022 29.65 32.0 29.55 32.0 6000.00
10 Jan, 2022 34.2 34.2 34.2 34.2 -
07 Jan, 2022 34.15 34.2 34.15 34.2 3000.00
06 Jan, 2022 31.85 31.85 31.0 31.85 3000.00
05 Jan, 2022 31.95 31.95 31.95 31.95 1000.00