Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 26.2 26.6 25.8 26.4 11 Thousand
23 Feb, 2022 26.25 26.25 26.25 26.25 -
22 Feb, 2022 26.0 26.35 25.3 26.25 10 Thousand
21 Feb, 2022 27.25 27.25 26.9 26.9 3000.00
18 Feb, 2022 26.2 27.75 26.2 27.75 4000.00
17 Feb, 2022 26.15 26.15 25.25 26.1 16 Thousand
16 Feb, 2022 26.3 26.3 25.4 26.0 3000.00
15 Feb, 2022 25.6 26.0 25.15 25.15 6000.00
14 Feb, 2022 25.7 25.7 25.7 25.7 1000.00
11 Feb, 2022 26.2 26.75 25.0 25.9 26 Thousand