Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 24.0 24.75 24.0 24.65 6000.00
24 Mar, 2022 24.0 24.9 24.0 24.9 5000.00
23 Mar, 2022 24.6 24.75 23.9 24.75 9000.00
22 Mar, 2022 24.05 24.05 24.05 24.05 -
21 Mar, 2022 23.3 24.05 23.3 24.05 2000.00
18 Mar, 2022 24.3 24.3 24.3 24.3 -
17 Mar, 2022 24.3 24.3 24.3 24.3 -
16 Mar, 2022 24.3 24.3 24.3 24.3 -
15 Mar, 2022 24.3 24.3 24.3 24.3 -
14 Mar, 2022 24.3 24.3 24.3 24.3 -