Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 23.45 23.8 22.8 23.5 7000.00
11 Apr, 2022 24.35 24.35 22.35 23.1 13 Thousand
08 Apr, 2022 23.1 23.8 23.1 23.7 13 Thousand
07 Apr, 2022 23.7 24.7 22.4 22.4 15 Thousand
06 Apr, 2022 22.3 24.65 22.3 24.35 47 Thousand
01 Apr, 2022 24.05 24.05 21.6 21.6 1000.00
31 Mar, 2022 24.7 24.7 23.2 23.8 9000.00
30 Mar, 2022 24.25 24.25 24.25 24.25 -
29 Mar, 2022 24.25 24.25 24.25 24.25 1000.00
28 Mar, 2022 24.8 24.8 23.7 24.25 23 Thousand