Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 24.3 24.3 24.3 24.3 2000.00
10 Mar, 2022 24.3 24.45 24.3 24.45 2000.00
09 Mar, 2022 24.7 24.7 24.3 24.5 3000.00
08 Mar, 2022 24.25 24.25 24.25 24.25 2000.00
07 Mar, 2022 24.25 24.25 24.0 24.15 4000.00
04 Mar, 2022 24.8 24.8 23.45 24.3 11 Thousand
03 Mar, 2022 23.55 24.75 23.55 24.75 3000.00
02 Mar, 2022 23.9 24.8 23.9 24.8 6000.00
01 Mar, 2022 25.4 25.4 23.55 23.9 39 Thousand
25 Feb, 2022 26.65 26.65 24.45 25.55 24 Thousand