Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 25.55 26.3 24.75 24.95 11 Thousand
09 Feb, 2022 26.75 26.75 26.75 26.75 1000.00
08 Feb, 2022 26.65 26.65 26.3 26.55 3000.00
07 Feb, 2022 26.85 28.25 26.05 26.25 17 Thousand
26 Jan, 2022 26.05 26.7 26.05 26.7 2000.00
25 Jan, 2022 25.6 26.4 24.9 25.95 17 Thousand
24 Jan, 2022 28.9 28.9 26.0 26.65 23 Thousand
21 Jan, 2022 26.5 26.7 26.5 26.7 6000.00
20 Jan, 2022 26.9 26.9 25.2 26.7 11 Thousand
19 Jan, 2022 26.7 27.9 26.05 27.2 11 Thousand