Landis Taipei Hotel Co Ltd (5703)
TWD 14.95
(0.67%)
TWD 14.95
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 22.0 | 23.75 | 22.0 | 23.75 | 6000.00 |
| 25 Apr, 2022 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 22 Apr, 2022 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 21 Apr, 2022 | 23.15 | 23.8 | 23.1 | 23.8 | 6000.00 |
| 20 Apr, 2022 | 22.85 | 24.15 | 22.85 | 23.9 | 6000.00 |
| 19 Apr, 2022 | 23.65 | 24.95 | 23.65 | 24.5 | 6000.00 |
| 18 Apr, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 15 Apr, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 14 Apr, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 13 Apr, 2022 | 24.2 | 24.2 | 24.0 | 24.0 | 2000.00 |
5704
5859
5864
5604
5609
5701