Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 23.6 23.6 23.6 23.6 1000.00
24 May, 2022 23.1 23.45 23.1 23.45 2000.00
23 May, 2022 24.2 24.2 23.1 23.1 6000.00
20 May, 2022 23.95 23.95 23.5 23.95 5000.00
19 May, 2022 23.65 24.3 23.65 24.3 1000.00
18 May, 2022 24.2 24.2 23.1 23.85 11 Thousand
17 May, 2022 23.45 23.5 23.45 23.5 2000.00
16 May, 2022 23.5 23.5 23.5 23.5 1000.00
13 May, 2022 23.35 23.45 23.35 23.45 2000.00
12 May, 2022 23.25 23.55 22.6 22.6 2000.00