Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 27.8 28.6 27.75 28.6 5000.00
17 Dec, 2021 27.25 27.75 27.2 27.75 23 Thousand
16 Dec, 2021 26.0 26.1 25.25 25.25 9000.00
15 Dec, 2021 27.7 28.1 27.7 28.0 10 Thousand
14 Dec, 2021 25.4 27.85 25.4 27.85 2000.00
13 Dec, 2021 28.15 28.15 25.0 25.0 2000.00
10 Dec, 2021 27.6 27.6 27.6 27.6 1000.00
09 Dec, 2021 27.85 27.85 27.85 27.85 -
08 Dec, 2021 27.85 27.85 27.85 27.85 -
07 Dec, 2021 27.0 27.85 27.0 27.85 2000.00