Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 20.4 20.4 20.0 20.05 43 Thousand
09 Dec, 2022 20.55 20.8 20.4 20.4 67 Thousand
08 Dec, 2022 20.1 20.8 20.0 20.8 57 Thousand
07 Dec, 2022 20.2 21.0 20.2 20.4 100 Thousand
06 Dec, 2022 21.0 21.0 20.2 20.8 88 Thousand
05 Dec, 2022 21.1 21.35 20.6 20.8 203 Thousand
02 Dec, 2022 22.15 22.2 21.15 21.15 375 Thousand
01 Dec, 2022 23.7 24.15 21.7 22.1 928 Thousand
30 Nov, 2022 21.1 22.6 20.55 22.6 1.1 Million
29 Nov, 2022 19.0 20.55 18.6 20.55 838 Thousand