Landis Taipei Hotel Co Ltd (5703)

TWD 15.1

(-3.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 13.5 13.55 13.25 13.3 49 Thousand
02 Sep, 2022 13.2 13.6 13.2 13.35 57 Thousand
01 Sep, 2022 13.45 13.5 13.4 13.4 21 Thousand
31 Aug, 2022 13.35 13.5 13.3 13.5 49 Thousand
30 Aug, 2022 13.3 13.6 13.1 13.3 37 Thousand
29 Aug, 2022 12.95 13.4 12.9 13.25 78 Thousand
26 Aug, 2022 13.1 13.9 13.05 13.55 313 Thousand
25 Aug, 2022 13.85 14.15 12.7 13.75 1.07 Million
24 Aug, 2022 15.5 15.6 14.05 14.1 1.06 Million
23 Aug, 2022 14.2 15.6 14.2 15.6 437 Thousand