Landis Taipei Hotel Co Ltd (5703)

TWD 15.1

(-3.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 18.55 18.55 17.95 18.05 239 Thousand
03 Oct, 2022 18.25 19.45 18.25 18.6 233 Thousand
30 Sep, 2022 18.4 20.15 18.4 19.8 525 Thousand
29 Sep, 2022 16.75 18.4 16.75 18.4 342 Thousand
28 Sep, 2022 18.55 18.75 16.75 16.75 384 Thousand
27 Sep, 2022 19.3 19.75 18.55 18.6 598 Thousand
26 Sep, 2022 20.6 20.6 17.15 20.6 1.62 Million
23 Sep, 2022 18.75 18.75 18.75 18.75 352 Thousand
22 Sep, 2022 16.5 17.05 16.0 17.05 492 Thousand
21 Sep, 2022 14.2 15.5 14.2 15.5 487 Thousand