Landis Taipei Hotel Co Ltd (5703)

TWD 15.1

(-3.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 15.05 15.3 14.75 15.2 55 Thousand
18 Oct, 2022 15.5 15.5 15.25 15.25 42 Thousand
17 Oct, 2022 16.0 16.05 15.0 15.5 178 Thousand
14 Oct, 2022 16.95 16.95 16.1 16.35 80 Thousand
13 Oct, 2022 18.5 18.75 16.15 16.35 262 Thousand
12 Oct, 2022 17.6 18.0 17.5 17.85 97 Thousand
11 Oct, 2022 18.35 18.35 17.6 17.65 123 Thousand
07 Oct, 2022 18.4 19.7 18.4 18.8 248 Thousand
06 Oct, 2022 17.5 18.4 17.05 18.4 131 Thousand
05 Oct, 2022 18.0 18.0 17.3 17.5 148 Thousand