Landis Taipei Hotel Co Ltd (5703)

TWD 15.1

(-3.82%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 16.3 16.4 16.0 16.3 28 Thousand
01 Nov, 2022 16.25 16.4 16.25 16.3 27 Thousand
31 Oct, 2022 16.55 16.55 16.0 16.2 48 Thousand
28 Oct, 2022 16.3 16.3 16.2 16.3 32 Thousand
27 Oct, 2022 16.3 16.65 16.15 16.6 63 Thousand
26 Oct, 2022 16.4 17.4 16.15 16.6 126 Thousand
25 Oct, 2022 17.6 17.6 16.0 16.25 240 Thousand
24 Oct, 2022 16.5 17.7 16.5 17.7 263 Thousand
21 Oct, 2022 14.85 16.1 14.85 16.1 80 Thousand
20 Oct, 2022 15.0 15.2 14.65 14.65 40 Thousand