Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 23.45 24.35 23.45 23.6 159 Thousand
06 Mar, 2023 23.15 23.45 23.0 23.2 127 Thousand
03 Mar, 2023 23.9 24.1 23.0 23.55 335 Thousand
02 Mar, 2023 22.6 24.5 22.6 24.35 484 Thousand
01 Mar, 2023 24.25 24.25 22.65 22.7 308 Thousand
24 Feb, 2023 26.6 27.0 23.8 24.3 1.1 Million
23 Feb, 2023 23.9 25.5 23.6 25.5 1.25 Million
22 Feb, 2023 20.8 23.2 20.5 23.2 894 Thousand
21 Feb, 2023 21.15 21.3 20.75 21.1 140 Thousand
20 Feb, 2023 21.0 21.25 20.65 20.95 341 Thousand