Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 22.35 22.45 21.7 21.75 53 Thousand
20 Mar, 2023 21.75 23.0 21.7 22.3 76 Thousand
17 Mar, 2023 20.35 22.0 20.3 21.95 69 Thousand
16 Mar, 2023 21.3 21.3 20.3 20.35 89 Thousand
15 Mar, 2023 22.05 22.05 21.35 21.4 41 Thousand
14 Mar, 2023 22.0 22.3 21.4 21.6 51 Thousand
13 Mar, 2023 22.0 22.25 21.0 22.15 111 Thousand
10 Mar, 2023 22.8 23.0 22.15 22.25 117 Thousand
09 Mar, 2023 23.2 23.25 22.7 23.25 101 Thousand
08 Mar, 2023 23.6 23.6 23.0 23.15 112 Thousand