Landis Taipei Hotel Co Ltd (5703)

TWD 15.1

(-3.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 14.0 14.25 14.0 14.2 20 Thousand
19 Aug, 2022 13.95 14.1 13.95 14.0 6000.00
18 Aug, 2022 14.0 14.0 13.9 13.95 27 Thousand
17 Aug, 2022 14.0 14.4 13.95 14.0 45 Thousand
16 Aug, 2022 14.0 14.0 14.0 14.0 11 Thousand
15 Aug, 2022 14.15 14.15 13.95 13.95 113 Thousand
12 Aug, 2022 13.95 14.05 13.95 14.0 116 Thousand
11 Aug, 2022 13.95 14.2 13.95 14.0 75 Thousand
10 Aug, 2022 14.15 14.2 14.1 14.1 21 Thousand
09 Aug, 2022 14.0 14.25 13.9 13.95 189 Thousand