Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 18.2 18.75 17.65 17.85 178 Thousand
11 Nov, 2022 18.95 19.35 18.05 18.3 304 Thousand
10 Nov, 2022 18.35 18.85 18.35 18.7 385 Thousand
09 Nov, 2022 17.7 18.3 17.35 18.05 262 Thousand
08 Nov, 2022 16.2 18.45 16.2 17.35 219 Thousand
07 Nov, 2022 17.3 17.3 17.0 17.05 62 Thousand
04 Nov, 2022 17.15 17.7 17.0 17.15 93 Thousand
03 Nov, 2022 16.0 17.3 16.0 17.25 77 Thousand
02 Nov, 2022 16.3 16.4 16.0 16.3 28 Thousand
01 Nov, 2022 16.25 16.4 16.25 16.3 27 Thousand