Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 16.0 16.05 15.0 15.5 178 Thousand
14 Oct, 2022 16.95 16.95 16.1 16.35 80 Thousand
13 Oct, 2022 18.5 18.75 16.15 16.35 262 Thousand
12 Oct, 2022 17.6 18.0 17.5 17.85 97 Thousand
11 Oct, 2022 18.35 18.35 17.6 17.65 123 Thousand
07 Oct, 2022 18.4 19.7 18.4 18.8 248 Thousand
06 Oct, 2022 17.5 18.4 17.05 18.4 131 Thousand
05 Oct, 2022 18.0 18.0 17.3 17.5 148 Thousand
04 Oct, 2022 18.55 18.55 17.95 18.05 239 Thousand
03 Oct, 2022 18.25 19.45 18.25 18.6 233 Thousand