Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 25.75 26.0 25.5 25.8 250 Thousand
02 Jun, 2023 27.0 27.1 25.1 26.05 472 Thousand
01 Jun, 2023 25.5 27.85 25.3 27.0 774 Thousand
31 May, 2023 24.0 26.45 23.7 26.45 735 Thousand
30 May, 2023 24.45 24.6 23.8 24.05 302 Thousand
29 May, 2023 23.8 24.8 23.6 24.75 383 Thousand
26 May, 2023 25.5 26.0 23.8 24.8 620 Thousand
25 May, 2023 27.55 27.55 24.85 26.0 1.19 Million
24 May, 2023 25.7 27.55 25.55 27.55 1.43 Million
23 May, 2023 23.1 25.05 22.3 25.05 690 Thousand