Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 35.35 38.0 35.35 37.35 532 Thousand
16 Jun, 2023 35.25 37.0 35.25 36.1 385 Thousand
15 Jun, 2023 37.9 37.9 35.1 35.1 690 Thousand
14 Jun, 2023 38.5 39.85 36.15 37.8 1.07 Million
13 Jun, 2023 34.8 37.95 32.5 37.95 1.44 Million
12 Jun, 2023 34.1 38.7 33.9 34.5 1.14 Million
09 Jun, 2023 37.25 37.65 36.0 37.65 2.06 Million
08 Jun, 2023 33.75 34.25 32.8 34.25 1.47 Million
07 Jun, 2023 29.0 31.15 28.9 31.15 704 Thousand
06 Jun, 2023 25.8 28.35 25.8 28.35 943 Thousand