Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 32.7 33.75 32.0 32.35 260 Thousand
04 Jul, 2023 34.3 34.65 31.95 32.8 335 Thousand
03 Jul, 2023 33.1 35.15 32.6 34.3 243 Thousand
30 Jun, 2023 33.6 34.9 33.6 34.0 281 Thousand
29 Jun, 2023 35.3 36.2 34.5 35.65 288 Thousand
28 Jun, 2023 31.8 36.2 31.8 36.2 281 Thousand
27 Jun, 2023 35.45 35.45 33.05 33.1 382 Thousand
26 Jun, 2023 38.0 38.0 36.1 36.3 277 Thousand
21 Jun, 2023 37.9 39.9 37.1 37.6 499 Thousand
20 Jun, 2023 37.3 40.3 37.3 38.6 759 Thousand