Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 25.3 25.6 24.25 24.65 109 Thousand
01 Aug, 2023 25.6 25.65 25.0 25.3 119 Thousand
31 Jul, 2023 26.4 26.4 25.1 25.5 204 Thousand
28 Jul, 2023 26.15 27.0 25.8 26.4 227 Thousand
27 Jul, 2023 25.7 26.2 25.35 26.15 162 Thousand
26 Jul, 2023 25.3 26.75 25.25 25.9 256 Thousand
25 Jul, 2023 26.15 26.25 24.5 26.15 302 Thousand
24 Jul, 2023 30.8 30.9 25.95 26.05 614 Thousand
21 Jul, 2023 27.0 28.75 27.0 28.75 374 Thousand
20 Jul, 2023 23.4 26.15 23.4 26.15 286 Thousand