Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 24.4 24.5 23.8 24.2 50 Thousand
30 Aug, 2023 24.15 24.4 23.7 24.05 102 Thousand
29 Aug, 2023 24.15 24.55 22.8 23.75 202 Thousand
28 Aug, 2023 26.0 26.0 23.6 24.95 346 Thousand
25 Aug, 2023 25.1 26.2 25.1 26.2 405 Thousand
24 Aug, 2023 24.0 24.15 23.35 23.85 97 Thousand
23 Aug, 2023 23.7 24.3 23.35 24.05 79 Thousand
22 Aug, 2023 23.95 23.95 23.35 23.7 55 Thousand
21 Aug, 2023 24.2 24.2 23.6 23.9 38 Thousand
18 Aug, 2023 24.3 24.55 23.65 24.2 99 Thousand