Landis Taipei Hotel Co Ltd (5703)

TWD 15.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 23.8 24.8 23.6 24.75 383 Thousand
26 May, 2023 25.5 26.0 23.8 24.8 620 Thousand
25 May, 2023 27.55 27.55 24.85 26.0 1.19 Million
24 May, 2023 25.7 27.55 25.55 27.55 1.43 Million
23 May, 2023 23.1 25.05 22.3 25.05 690 Thousand
22 May, 2023 22.8 23.2 22.15 22.8 182 Thousand
19 May, 2023 22.0 22.8 21.5 22.8 212 Thousand
18 May, 2023 22.3 22.4 21.5 22.0 79 Thousand
17 May, 2023 22.45 22.45 21.65 21.9 96 Thousand
16 May, 2023 22.2 22.2 21.6 21.9 132 Thousand