Landis Taipei Hotel Co Ltd (5703)
TWD 15.6
(0.0%)
TWD 15.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 34.1 | 38.7 | 33.9 | 34.5 | 1.14 Million |
| 09 Jun, 2023 | 37.25 | 37.65 | 36.0 | 37.65 | 2.06 Million |
| 08 Jun, 2023 | 33.75 | 34.25 | 32.8 | 34.25 | 1.47 Million |
| 07 Jun, 2023 | 29.0 | 31.15 | 28.9 | 31.15 | 704 Thousand |
| 06 Jun, 2023 | 25.8 | 28.35 | 25.8 | 28.35 | 943 Thousand |
| 05 Jun, 2023 | 25.75 | 26.0 | 25.5 | 25.8 | 250 Thousand |
| 02 Jun, 2023 | 27.0 | 27.1 | 25.1 | 26.05 | 472 Thousand |
| 01 Jun, 2023 | 25.5 | 27.85 | 25.3 | 27.0 | 774 Thousand |
| 31 May, 2023 | 24.0 | 26.45 | 23.7 | 26.45 | 735 Thousand |
| 30 May, 2023 | 24.45 | 24.6 | 23.8 | 24.05 | 302 Thousand |
5704
5859
5864
5604
5609
5701