Landis Taipei Hotel Co Ltd (5703)

TWD 15.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 29.4 29.6 28.8 29.0 221 Thousand
10 Jul, 2023 30.7 30.7 28.35 29.0 326 Thousand
07 Jul, 2023 31.15 31.7 30.0 30.2 208 Thousand
06 Jul, 2023 32.95 32.95 30.3 31.2 294 Thousand
05 Jul, 2023 32.7 33.75 32.0 32.35 260 Thousand
04 Jul, 2023 34.3 34.65 31.95 32.8 335 Thousand
03 Jul, 2023 33.1 35.15 32.6 34.3 243 Thousand
30 Jun, 2023 33.6 34.9 33.6 34.0 281 Thousand
29 Jun, 2023 35.3 36.2 34.5 35.65 288 Thousand
28 Jun, 2023 31.8 36.2 31.8 36.2 281 Thousand