Landis Taipei Hotel Co Ltd (5703)

TWD 15.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 25.5 25.5 24.65 25.05 62 Thousand
07 Aug, 2023 24.95 25.15 24.3 25.05 81 Thousand
04 Aug, 2023 24.95 25.35 24.5 24.9 49 Thousand
02 Aug, 2023 25.3 25.6 24.25 24.65 109 Thousand
01 Aug, 2023 25.6 25.65 25.0 25.3 119 Thousand
31 Jul, 2023 26.4 26.4 25.1 25.5 204 Thousand
28 Jul, 2023 26.15 27.0 25.8 26.4 227 Thousand
27 Jul, 2023 25.7 26.2 25.35 26.15 162 Thousand
26 Jul, 2023 25.3 26.75 25.25 25.9 256 Thousand
25 Jul, 2023 26.15 26.25 24.5 26.15 302 Thousand