Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 24.5 25.3 24.3 24.95 134 Thousand
13 Nov, 2023 24.8 25.6 24.25 25.5 152 Thousand
10 Nov, 2023 24.3 25.5 23.85 25.0 126 Thousand
09 Nov, 2023 24.7 25.15 24.0 24.3 75 Thousand
08 Nov, 2023 25.2 25.35 24.5 24.65 128 Thousand
07 Nov, 2023 25.3 26.75 23.6 25.4 482 Thousand
06 Nov, 2023 23.35 25.3 23.0 25.3 430 Thousand
03 Nov, 2023 22.95 23.25 22.65 23.0 70 Thousand
02 Nov, 2023 23.15 23.85 22.15 23.0 254 Thousand
01 Nov, 2023 21.55 23.5 21.55 23.5 320 Thousand