Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 25.3 25.55 25.1 25.4 65 Thousand
27 Nov, 2023 24.9 25.9 24.9 25.0 163 Thousand
24 Nov, 2023 26.2 27.0 26.1 26.3 269 Thousand
23 Nov, 2023 27.8 28.4 26.65 28.05 322 Thousand
22 Nov, 2023 27.35 28.3 27.35 27.75 350 Thousand
21 Nov, 2023 28.0 28.0 26.7 27.1 410 Thousand
20 Nov, 2023 29.45 29.95 26.55 28.3 832 Thousand
17 Nov, 2023 28.8 29.5 28.15 29.5 652 Thousand
16 Nov, 2023 24.9 26.85 24.85 26.85 635 Thousand
15 Nov, 2023 24.75 24.75 24.15 24.45 132 Thousand