Landis Taipei Hotel Co Ltd (5703)

TWD 15.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 30.8 30.9 25.95 26.05 614 Thousand
21 Jul, 2023 27.0 28.75 27.0 28.75 374 Thousand
20 Jul, 2023 23.4 26.15 23.4 26.15 286 Thousand
19 Jul, 2023 24.15 24.15 23.5 23.8 180 Thousand
18 Jul, 2023 25.3 25.3 23.1 23.4 293 Thousand
17 Jul, 2023 26.7 26.8 25.0 25.05 235 Thousand
14 Jul, 2023 26.9 27.25 26.25 26.7 197 Thousand
13 Jul, 2023 27.4 27.4 26.6 26.85 276 Thousand
12 Jul, 2023 28.0 29.3 26.75 27.05 273 Thousand
11 Jul, 2023 29.4 29.6 28.8 29.0 221 Thousand