TWD 15.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2023 | 31.8 | 36.2 | 31.8 | 36.2 | 281 Thousand |
27 Jun, 2023 | 35.45 | 35.45 | 33.05 | 33.1 | 382 Thousand |
26 Jun, 2023 | 38.0 | 38.0 | 36.1 | 36.3 | 277 Thousand |
21 Jun, 2023 | 37.9 | 39.9 | 37.1 | 37.6 | 499 Thousand |
20 Jun, 2023 | 37.3 | 40.3 | 37.3 | 38.6 | 759 Thousand |
19 Jun, 2023 | 35.35 | 38.0 | 35.35 | 37.35 | 532 Thousand |
16 Jun, 2023 | 35.25 | 37.0 | 35.25 | 36.1 | 385 Thousand |
15 Jun, 2023 | 37.9 | 37.9 | 35.1 | 35.1 | 690 Thousand |
14 Jun, 2023 | 38.5 | 39.85 | 36.15 | 37.8 | 1.07 Million |
13 Jun, 2023 | 34.8 | 37.95 | 32.5 | 37.95 | 1.44 Million |
5704
5859
5864
5604
5609
5701