Landis Taipei Hotel Co Ltd (5703)

TWD 15.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 31.8 36.2 31.8 36.2 281 Thousand
27 Jun, 2023 35.45 35.45 33.05 33.1 382 Thousand
26 Jun, 2023 38.0 38.0 36.1 36.3 277 Thousand
21 Jun, 2023 37.9 39.9 37.1 37.6 499 Thousand
20 Jun, 2023 37.3 40.3 37.3 38.6 759 Thousand
19 Jun, 2023 35.35 38.0 35.35 37.35 532 Thousand
16 Jun, 2023 35.25 37.0 35.25 36.1 385 Thousand
15 Jun, 2023 37.9 37.9 35.1 35.1 690 Thousand
14 Jun, 2023 38.5 39.85 36.15 37.8 1.07 Million
13 Jun, 2023 34.8 37.95 32.5 37.95 1.44 Million