Landis Taipei Hotel Co Ltd (5703)

TWD 15.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 23.5 23.5 23.0 23.4 98 Thousand
06 Sep, 2023 23.85 23.9 23.0 23.55 97 Thousand
05 Sep, 2023 24.1 24.1 23.6 23.6 58 Thousand
04 Sep, 2023 24.2 24.2 23.6 24.0 59 Thousand
01 Sep, 2023 24.6 24.6 23.9 24.2 54 Thousand
31 Aug, 2023 24.4 24.5 23.8 24.2 50 Thousand
30 Aug, 2023 24.15 24.4 23.7 24.05 102 Thousand
29 Aug, 2023 24.15 24.55 22.8 23.75 202 Thousand
28 Aug, 2023 26.0 26.0 23.6 24.95 346 Thousand
25 Aug, 2023 25.1 26.2 25.1 26.2 405 Thousand