Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 25.65 25.65 25.0 25.25 57 Thousand
09 Jan, 2024 25.95 26.0 25.15 25.3 88 Thousand
08 Jan, 2024 26.05 26.25 25.65 25.95 146 Thousand
05 Jan, 2024 25.1 26.0 25.1 25.9 122 Thousand
04 Jan, 2024 25.4 25.45 24.95 24.95 127 Thousand
03 Jan, 2024 25.1 26.0 24.9 25.45 130 Thousand
02 Jan, 2024 24.9 26.0 24.75 25.3 305 Thousand
29 Dec, 2023 24.65 27.1 24.65 27.0 664 Thousand
28 Dec, 2023 24.9 24.9 24.35 24.65 42 Thousand
27 Dec, 2023 24.75 24.8 24.4 24.8 40 Thousand