Landis Taipei Hotel Co Ltd (5703)

TWD 15.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 25.3 26.75 23.6 25.4 482 Thousand
06 Nov, 2023 23.35 25.3 23.0 25.3 430 Thousand
03 Nov, 2023 22.95 23.25 22.65 23.0 70 Thousand
02 Nov, 2023 23.15 23.85 22.15 23.0 254 Thousand
01 Nov, 2023 21.55 23.5 21.55 23.5 320 Thousand
31 Oct, 2023 21.7 21.7 21.4 21.4 11 Thousand
30 Oct, 2023 21.1 21.7 21.05 21.7 30 Thousand
27 Oct, 2023 21.6 21.75 21.4 21.65 24 Thousand
26 Oct, 2023 22.1 22.1 21.35 21.6 34 Thousand
25 Oct, 2023 22.25 22.25 21.7 22.15 17 Thousand