Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 24.15 24.15 23.5 23.8 180 Thousand
18 Jul, 2023 25.3 25.3 23.1 23.4 293 Thousand
17 Jul, 2023 26.7 26.8 25.0 25.05 235 Thousand
14 Jul, 2023 26.9 27.25 26.25 26.7 197 Thousand
13 Jul, 2023 27.4 27.4 26.6 26.85 276 Thousand
12 Jul, 2023 28.0 29.3 26.75 27.05 273 Thousand
11 Jul, 2023 29.4 29.6 28.8 29.0 221 Thousand
10 Jul, 2023 30.7 30.7 28.35 29.0 326 Thousand
07 Jul, 2023 31.15 31.7 30.0 30.2 208 Thousand
06 Jul, 2023 32.95 32.95 30.3 31.2 294 Thousand