Landis Taipei Hotel Co Ltd (5703)

TWD 15.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 22.25 22.25 21.8 21.9 65 Thousand
14 Apr, 2023 21.5 22.2 21.5 22.1 90 Thousand
13 Apr, 2023 21.3 21.55 21.25 21.5 31 Thousand
12 Apr, 2023 21.4 21.6 21.3 21.35 51 Thousand
11 Apr, 2023 21.95 21.95 21.4 21.6 32 Thousand
10 Apr, 2023 22.0 22.0 21.5 21.8 52 Thousand
07 Apr, 2023 21.95 23.15 21.95 22.2 212 Thousand
06 Apr, 2023 21.3 21.4 21.0 21.4 20 Thousand
31 Mar, 2023 21.65 21.65 21.2 21.35 27 Thousand
30 Mar, 2023 21.45 21.5 21.2 21.2 38 Thousand