Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 22.8 23.2 22.15 22.8 182 Thousand
19 May, 2023 22.0 22.8 21.5 22.8 212 Thousand
18 May, 2023 22.3 22.4 21.5 22.0 79 Thousand
17 May, 2023 22.45 22.45 21.65 21.9 96 Thousand
16 May, 2023 22.2 22.2 21.6 21.9 132 Thousand
15 May, 2023 20.8 21.4 20.8 21.4 66 Thousand
12 May, 2023 20.8 21.2 20.25 21.2 58 Thousand
11 May, 2023 20.5 20.7 20.45 20.65 22 Thousand
10 May, 2023 20.5 20.8 20.5 20.5 26 Thousand
09 May, 2023 20.8 20.8 20.45 20.5 21 Thousand