Landis Taipei Hotel Co Ltd (5703)

TWD 15.1

(-3.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 19.1 19.25 18.85 19.25 43 Thousand
06 Feb, 2023 19.1 19.25 19.0 19.15 46 Thousand
03 Feb, 2023 19.1 19.3 19.0 19.1 30 Thousand
02 Feb, 2023 19.2 19.3 19.0 19.05 53 Thousand
01 Feb, 2023 19.2 19.2 19.0 19.05 53 Thousand
31 Jan, 2023 18.85 19.2 18.85 19.0 25 Thousand
30 Jan, 2023 19.1 19.25 18.0 19.2 74 Thousand
17 Jan, 2023 19.3 19.3 18.85 19.1 17 Thousand
16 Jan, 2023 19.3 19.3 18.85 19.0 30 Thousand
13 Jan, 2023 19.3 19.35 19.0 19.0 26 Thousand