Landis Taipei Hotel Co Ltd (5703)

TWD 16.3

(-4.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 30.15 31.5 30.15 30.5 128 Thousand
13 Feb, 2008 31.8 32.55 31.5 32.4 217 Thousand
12 Feb, 2008 29.3 30.45 29.0 30.45 128 Thousand
01 Feb, 2008 28.4 29.2 27.7 28.5 15 Thousand
31 Jan, 2008 28.8 28.8 28.8 28.8 3000.00
30 Jan, 2008 29.2 29.2 28.7 28.8 8000.00
29 Jan, 2008 29.0 29.0 27.65 28.35 11 Thousand
28 Jan, 2008 29.2 29.7 29.2 29.2 22 Thousand
25 Jan, 2008 29.2 29.2 28.5 29.2 6000.00
24 Jan, 2008 28.0 28.8 26.6 28.8 17 Thousand