Landis Taipei Hotel Co Ltd (5703)

TWD 16.3

(-4.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 41.8 41.9 40.0 40.0 185 Thousand
13 Mar, 2008 44.7 44.7 41.0 42.0 409 Thousand
12 Mar, 2008 43.8 43.9 42.25 43.9 234 Thousand
11 Mar, 2008 37.0 41.05 37.0 41.05 377 Thousand
10 Mar, 2008 38.9 40.0 36.7 38.4 158 Thousand
07 Mar, 2008 39.7 41.0 38.0 38.6 341 Thousand
06 Mar, 2008 39.75 39.75 38.6 39.75 790 Thousand
05 Mar, 2008 37.15 37.15 37.15 37.15 99 Thousand
04 Mar, 2008 34.75 34.75 34.75 34.75 78 Thousand
03 Mar, 2008 30.4 32.5 30.4 32.5 115 Thousand