Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 27.8 27.8 27.8 27.8 -
28 Jul, 2008 27.8 27.8 27.8 27.8 -
25 Jul, 2008 27.1 27.8 27.1 27.8 5000.00
24 Jul, 2008 26.8 28.1 26.0 28.05 36 Thousand
23 Jul, 2008 26.0 26.75 25.6 26.5 33 Thousand
22 Jul, 2008 25.0 25.0 25.0 25.0 1000.00
21 Jul, 2008 25.7 25.7 24.3 25.3 24 Thousand
18 Jul, 2008 26.5 26.8 24.6 25.2 39 Thousand
17 Jul, 2008 25.0 26.25 25.0 26.0 31 Thousand
16 Jul, 2008 25.9 26.6 24.5 24.55 29 Thousand